日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 9889万 | 312.76 | 0.55% |
2024-05-15 | 1.58亿 | 311.05 | 0.27% |
2024-05-14 | 1.19亿 | 310.20 | 1.07% |
2024-05-13 | 2.15亿 | 306.93 | 0.73% |
2024-05-10 | 7385万 | 304.72 | 0.36% |
2024-05-09 | 7108万 | 303.63 | -0.38% |
2024-05-08 | 6928万 | 304.79 | -2.19% |
2024-05-07 | -1184万 | 311.60 | -0.50% |
2024-05-06 | 2.35亿 | 313.16 | 2.81% |
2024-04-30 | 2.47亿 | 304.59 | 0.82% |
2024-04-29 | 5.88亿 | 302.11 | 4.61% |
2024-04-26 | 8294万 | 288.80 | 1.30% |
2024-04-25 | 950万 | 285.10 | -0.26% |
2024-04-24 | 5048万 | 285.85 | 0.47% |
2024-04-23 | 1.39亿 | 284.50 | 2.14% |
2024-04-22 | -1559万 | 278.53 | 2.63% |
2024-04-19 | -1.25亿 | 271.39 | -0.30% |
2024-04-18 | -5763万 | 272.20 | -0.13% |
2024-04-17 | -8126万 | 272.56 | 1.78% |
2024-04-16 | -3771万 | 267.80 | -3.50% |
2024-04-15 | 1.56亿 | 277.50 | 2.53% |
2024-04-12 | -924万 | 270.64 | -0.43% |
2024-04-11 | -3066万 | 271.81 | -1.02% |
2024-04-10 | -2306万 | 274.60 | -1.68% |
2024-04-09 | 5528万 | 279.30 | 1.10% |
2024-04-08 | 1471万 | 276.25 | -1.80% |
2024-04-03 | -3040万 | 281.32 | -0.05% |
2024-04-02 | 1549万 | 281.47 | -0.45% |
2024-04-01 | 3022万 | 282.75 | 0.46% |
2024-03-29 | -717万 | 281.46 | 0.56% |
2024-03-28 | -1361万 | 279.89 | -1.22% |
2024-03-27 | -801万 | 283.36 | -0.99% |
2024-03-26 | -6147万 | 286.18 | -0.59% |
2024-03-25 | 1.14亿 | 287.88 | -0.49% |
2024-03-22 | -9256万 | 289.29 | -0.24% |
2024-03-21 | -3842万 | 290.00 | -0.68% |
2024-03-20 | 2883万 | 292.00 | -0.26% |
2024-03-19 | 2503万 | 292.77 | -0.10% |
2024-03-18 | -4719万 | 293.07 | -0.48% |
2024-03-15 | -4716万 | 294.47 | -1.07% |
2024-03-14 | 1698万 | 297.66 | -0.38% |
2024-03-13 | -1.73亿 | 298.80 | -2.17% |
2024-03-12 | 1525万 | 305.42 | 0.27% |
2024-03-11 | 1.08亿 | 304.59 | 4.21% |
2024-03-08 | -1.56亿 | 292.28 | -1.27% |
2024-03-07 | -4650万 | 296.03 | -0.69% |
2024-03-06 | 1.41亿 | 298.10 | 0.06% |
2024-03-05 | 3.16亿 | 297.92 | 2.30% |
2024-03-04 | -1076万 | 291.21 | 0.36% |
2024-03-01 | -7467万 | 290.17 | 0.34% |